Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 5.1 | 5.3 | 4.9 | 4.95 | 913.4 Thousand |
| 30 Jul, 2018 | 5.3 | 5.4 | 5.1 | 5.2 | 1.11 Million |
| 27 Jul, 2018 | 5.4 | 5.85 | 5.15 | 5.4 | 6.25 Million |
| 26 Jul, 2018 | 4.4 | 5.2 | 4.35 | 5.2 | 5.96 Million |
| 25 Jul, 2018 | 4.55 | 4.7 | 4.3 | 4.35 | 1.24 Million |
| 24 Jul, 2018 | 4.1 | 4.45 | 4.1 | 4.4 | 1.33 Million |
| 23 Jul, 2018 | 4.0 | 4.25 | 4.0 | 4.1 | 755.11 Thousand |
| 20 Jul, 2018 | 4.0 | 4.1 | 3.95 | 3.95 | 525.46 Thousand |
| 19 Jul, 2018 | 4.1 | 4.15 | 4.0 | 4.0 | 386.1 Thousand |
| 18 Jul, 2018 | 4.15 | 4.25 | 4.0 | 4.0 | 531.21 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL