Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 5.0 | 5.3 | 4.95 | 5.1 | 1.59 Million |
| 29 Aug, 2018 | 4.85 | 5.25 | 4.85 | 4.9 | 1.69 Million |
| 28 Aug, 2018 | 5.0 | 5.05 | 4.8 | 4.85 | 1.12 Million |
| 27 Aug, 2018 | 5.0 | 5.1 | 4.95 | 5.0 | 420.59 Thousand |
| 24 Aug, 2018 | 5.05 | 5.1 | 4.9 | 4.95 | 765.38 Thousand |
| 23 Aug, 2018 | 5.25 | 5.3 | 5.0 | 5.05 | 661.59 Thousand |
| 21 Aug, 2018 | 5.0 | 5.35 | 4.9 | 5.2 | 1.66 Million |
| 20 Aug, 2018 | 5.0 | 5.1 | 4.9 | 4.9 | 507.12 Thousand |
| 17 Aug, 2018 | 4.95 | 5.05 | 4.9 | 4.95 | 488.62 Thousand |
| 16 Aug, 2018 | 5.1 | 5.1 | 4.9 | 4.95 | 622.17 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL