Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 4.85 | 4.95 | 4.8 | 4.85 | 421.45 Thousand |
| 12 Sep, 2018 | 4.9 | 4.9 | 4.8 | 4.85 | 301.64 Thousand |
| 11 Sep, 2018 | 4.9 | 4.95 | 4.8 | 4.85 | 415.1 Thousand |
| 10 Sep, 2018 | 4.95 | 4.95 | 4.85 | 4.9 | 436.62 Thousand |
| 07 Sep, 2018 | 5.0 | 5.05 | 4.95 | 4.95 | 578.64 Thousand |
| 06 Sep, 2018 | 5.0 | 5.05 | 4.95 | 5.0 | 470.08 Thousand |
| 05 Sep, 2018 | 5.0 | 5.1 | 4.95 | 5.0 | 821.18 Thousand |
| 04 Sep, 2018 | 5.1 | 5.15 | 5.0 | 5.05 | 1.31 Million |
| 03 Sep, 2018 | 5.1 | 5.15 | 4.95 | 5.05 | 800.12 Thousand |
| 31 Aug, 2018 | 5.1 | 5.2 | 4.95 | 5.1 | 778.59 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL