Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 4.3 | 4.8 | 3.95 | 4.1 | 1.67 Million |
| 28 Sep, 2018 | 4.2 | 4.95 | 4.15 | 4.3 | 1.51 Million |
| 27 Sep, 2018 | 4.2 | 4.25 | 4.15 | 4.15 | 548.77 Thousand |
| 26 Sep, 2018 | 4.25 | 4.3 | 4.15 | 4.2 | 635.39 Thousand |
| 25 Sep, 2018 | 4.25 | 4.35 | 4.15 | 4.2 | 1.13 Million |
| 24 Sep, 2018 | 4.5 | 4.5 | 4.25 | 4.25 | 893.08 Thousand |
| 21 Sep, 2018 | 4.75 | 4.8 | 4.45 | 4.5 | 1.14 Million |
| 19 Sep, 2018 | 4.8 | 4.9 | 4.7 | 4.75 | 598.81 Thousand |
| 18 Sep, 2018 | 4.9 | 4.9 | 4.8 | 4.8 | 460.4 Thousand |
| 17 Sep, 2018 | 4.8 | 4.95 | 4.8 | 4.85 | 392.38 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL