Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 4.05 | 4.2 | 4.0 | 4.0 | 361.43 Thousand |
| 30 Oct, 2018 | 4.0 | 4.3 | 4.0 | 4.05 | 1.57 Million |
| 29 Oct, 2018 | 4.0 | 4.1 | 3.95 | 4.0 | 554.64 Thousand |
| 26 Oct, 2018 | 4.1 | 4.1 | 3.95 | 3.95 | 545.86 Thousand |
| 25 Oct, 2018 | 4.1 | 4.2 | 3.9 | 4.05 | 911.79 Thousand |
| 24 Oct, 2018 | 4.3 | 4.4 | 4.1 | 4.15 | 765.94 Thousand |
| 23 Oct, 2018 | 3.95 | 4.5 | 3.95 | 4.2 | 3.01 Million |
| 22 Oct, 2018 | 3.85 | 3.95 | 3.85 | 3.85 | 438.46 Thousand |
| 19 Oct, 2018 | 3.9 | 3.95 | 3.85 | 3.85 | 427.3 Thousand |
| 17 Oct, 2018 | 4.0 | 4.05 | 3.85 | 3.9 | 389.47 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL