Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 4.05 | 4.1 | 4.05 | 4.05 | 385.52 Thousand |
| 29 Nov, 2018 | 4.15 | 4.2 | 4.05 | 4.05 | 779.68 Thousand |
| 28 Nov, 2018 | 4.25 | 4.3 | 4.15 | 4.15 | 392.14 Thousand |
| 27 Nov, 2018 | 4.1 | 4.3 | 4.0 | 4.2 | 2 Million |
| 26 Nov, 2018 | 4.1 | 4.15 | 4.1 | 4.1 | 217.17 Thousand |
| 22 Nov, 2018 | 4.1 | 4.15 | 4.05 | 4.1 | 377.71 Thousand |
| 21 Nov, 2018 | 4.15 | 4.15 | 4.05 | 4.1 | 497.72 Thousand |
| 20 Nov, 2018 | 4.05 | 4.2 | 4.05 | 4.15 | 808.5 Thousand |
| 19 Nov, 2018 | 4.05 | 4.15 | 4.0 | 4.1 | 690.68 Thousand |
| 16 Nov, 2018 | 4.0 | 4.15 | 4.0 | 4.1 | 791.12 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL