Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 4.0 | 4.1 | 3.95 | 4.0 | 497.85 Thousand |
| 14 Nov, 2018 | 4.0 | 4.05 | 3.95 | 4.0 | 571.69 Thousand |
| 13 Nov, 2018 | 4.0 | 4.05 | 3.95 | 4.0 | 547.82 Thousand |
| 12 Nov, 2018 | 4.05 | 4.1 | 4.0 | 4.05 | 570.47 Thousand |
| 09 Nov, 2018 | 4.05 | 4.1 | 3.95 | 4.05 | 781.89 Thousand |
| 07 Nov, 2018 | 4.0 | 4.1 | 4.0 | 4.05 | 327.19 Thousand |
| 06 Nov, 2018 | 4.0 | 4.05 | 3.95 | 3.95 | 374.25 Thousand |
| 05 Nov, 2018 | 4.0 | 4.0 | 3.95 | 4.0 | 319.39 Thousand |
| 02 Nov, 2018 | 4.05 | 4.05 | 4.0 | 4.0 | 525.09 Thousand |
| 01 Nov, 2018 | 4.05 | 4.15 | 3.95 | 4.0 | 1.1 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL