Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 3.95 | 4.05 | 3.9 | 3.95 | 627.68 Thousand |
| 15 Oct, 2018 | 3.95 | 4.0 | 3.9 | 3.95 | 507.65 Thousand |
| 12 Oct, 2018 | 3.9 | 4.1 | 3.85 | 3.85 | 863.08 Thousand |
| 11 Oct, 2018 | 3.9 | 3.9 | 3.75 | 3.8 | 694.81 Thousand |
| 10 Oct, 2018 | 3.85 | 3.95 | 3.85 | 3.9 | 515.8 Thousand |
| 09 Oct, 2018 | 3.95 | 4.05 | 3.75 | 3.85 | 1.25 Million |
| 08 Oct, 2018 | 4.05 | 4.05 | 3.85 | 3.9 | 779.87 Thousand |
| 05 Oct, 2018 | 4.1 | 4.1 | 3.95 | 3.95 | 666.5 Thousand |
| 04 Oct, 2018 | 4.05 | 4.1 | 3.95 | 4.05 | 1.33 Million |
| 03 Oct, 2018 | 4.1 | 4.15 | 4.0 | 4.05 | 750.41 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL