Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 3.85 | 3.95 | 3.8 | 3.9 | 625.58 Thousand |
| 13 Dec, 2018 | 3.95 | 3.95 | 3.85 | 3.85 | 643.58 Thousand |
| 12 Dec, 2018 | 3.85 | 4.05 | 3.85 | 3.95 | 782.16 Thousand |
| 11 Dec, 2018 | 3.75 | 3.9 | 3.7 | 3.85 | 717.34 Thousand |
| 10 Dec, 2018 | 3.85 | 3.85 | 3.75 | 3.8 | 596.42 Thousand |
| 07 Dec, 2018 | 3.85 | 3.95 | 3.75 | 3.9 | 1.43 Million |
| 06 Dec, 2018 | 3.95 | 4.0 | 3.7 | 3.9 | 1.52 Million |
| 05 Dec, 2018 | 3.95 | 4.05 | 3.95 | 3.95 | 331.34 Thousand |
| 04 Dec, 2018 | 4.0 | 4.05 | 4.0 | 4.0 | 436.62 Thousand |
| 03 Dec, 2018 | 4.1 | 4.1 | 4.0 | 4.0 | 466.18 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL