Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 3.85 | 3.9 | 3.8 | 3.85 | 216.89 Thousand |
| 11 Jan, 2019 | 3.95 | 3.95 | 3.85 | 3.85 | 484.94 Thousand |
| 10 Jan, 2019 | 3.95 | 3.95 | 3.85 | 3.95 | 613.67 Thousand |
| 09 Jan, 2019 | 3.9 | 3.95 | 3.8 | 3.95 | 909.35 Thousand |
| 08 Jan, 2019 | 3.95 | 4.0 | 3.9 | 3.9 | 787.87 Thousand |
| 07 Jan, 2019 | 3.95 | 4.0 | 3.95 | 3.95 | 505.72 Thousand |
| 04 Jan, 2019 | 4.0 | 4.05 | 3.95 | 3.95 | 269.59 Thousand |
| 03 Jan, 2019 | 3.95 | 4.05 | 3.95 | 4.0 | 509.42 Thousand |
| 02 Jan, 2019 | 4.05 | 4.1 | 3.95 | 4.0 | 490.63 Thousand |
| 01 Jan, 2019 | 4.05 | 4.1 | 4.0 | 4.05 | 413.4 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL