Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 3.8 | 3.95 | 3.75 | 3.75 | 1.41 Million |
| 25 Jan, 2019 | 3.9 | 3.95 | 3.8 | 3.85 | 586.5 Thousand |
| 24 Jan, 2019 | 3.95 | 4.0 | 3.9 | 3.9 | 419.97 Thousand |
| 23 Jan, 2019 | 3.95 | 4.0 | 3.9 | 3.9 | 423.4 Thousand |
| 22 Jan, 2019 | 3.95 | 4.1 | 3.95 | 3.95 | 944.32 Thousand |
| 21 Jan, 2019 | 3.95 | 4.1 | 3.9 | 3.9 | 729.43 Thousand |
| 18 Jan, 2019 | 3.85 | 4.1 | 3.8 | 4.0 | 985.13 Thousand |
| 17 Jan, 2019 | 3.9 | 3.9 | 3.8 | 3.85 | 371.25 Thousand |
| 16 Jan, 2019 | 3.9 | 3.95 | 3.85 | 3.85 | 562.01 Thousand |
| 15 Jan, 2019 | 3.9 | 3.9 | 3.85 | 3.85 | 186.71 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL