Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 4.0 | 4.15 | 3.95 | 4.0 | 689.07 Thousand |
| 28 Dec, 2018 | 3.95 | 4.0 | 3.95 | 3.95 | 518.2 Thousand |
| 27 Dec, 2018 | 4.0 | 4.05 | 3.95 | 3.95 | 427.35 Thousand |
| 26 Dec, 2018 | 4.0 | 4.05 | 3.95 | 4.0 | 548.74 Thousand |
| 24 Dec, 2018 | 4.25 | 4.25 | 4.0 | 4.0 | 892.05 Thousand |
| 21 Dec, 2018 | 4.4 | 4.4 | 4.2 | 4.25 | 1.03 Million |
| 20 Dec, 2018 | 4.2 | 4.6 | 4.15 | 4.35 | 3.15 Million |
| 19 Dec, 2018 | 3.85 | 4.6 | 3.85 | 4.15 | 8.34 Million |
| 18 Dec, 2018 | 3.85 | 3.9 | 3.8 | 3.85 | 474.8 Thousand |
| 17 Dec, 2018 | 3.9 | 3.95 | 3.85 | 3.85 | 332.57 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL