Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 3.0 | 3.15 | 2.95 | 3.05 | 541.82 Thousand |
| 08 Feb, 2019 | 2.75 | 3.0 | 2.7 | 2.95 | 591.14 Thousand |
| 07 Feb, 2019 | 3.05 | 3.05 | 2.6 | 2.8 | 2.2 Million |
| 06 Feb, 2019 | 3.2 | 3.2 | 2.85 | 3.0 | 1.16 Million |
| 05 Feb, 2019 | 3.4 | 3.45 | 2.9 | 3.15 | 3.04 Million |
| 04 Feb, 2019 | 3.7 | 3.7 | 3.2 | 3.4 | 1.72 Million |
| 01 Feb, 2019 | 3.55 | 3.75 | 3.3 | 3.65 | 1.12 Million |
| 31 Jan, 2019 | 3.7 | 3.7 | 3.6 | 3.6 | 583.5 Thousand |
| 30 Jan, 2019 | 3.75 | 3.75 | 3.65 | 3.7 | 664.37 Thousand |
| 29 Jan, 2019 | 3.75 | 3.8 | 3.7 | 3.75 | 542.01 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL