Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3.5 | 3.6 | 3.45 | 3.5 | 500.29 Thousand |
| 11 Mar, 2019 | 3.5 | 3.55 | 3.4 | 3.55 | 474.82 Thousand |
| 08 Mar, 2019 | 3.5 | 3.55 | 3.4 | 3.45 | 430.19 Thousand |
| 07 Mar, 2019 | 3.45 | 3.55 | 3.3 | 3.5 | 928.57 Thousand |
| 06 Mar, 2019 | 3.4 | 3.6 | 3.35 | 3.35 | 1.26 Million |
| 05 Mar, 2019 | 3.15 | 3.4 | 3.15 | 3.3 | 1.59 Million |
| 01 Mar, 2019 | 3.05 | 3.15 | 3.05 | 3.05 | 504.93 Thousand |
| 28 Feb, 2019 | 3.05 | 3.1 | 3.0 | 3.05 | 562.75 Thousand |
| 27 Feb, 2019 | 3.15 | 3.3 | 2.95 | 3.05 | 1.11 Million |
| 26 Feb, 2019 | 3.35 | 3.35 | 3.0 | 3.1 | 941.26 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL