Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 3.0 | 3.05 | 2.95 | 3.0 | 543.02 Thousand |
| 09 Apr, 2019 | 3.05 | 3.1 | 2.95 | 3.0 | 755.25 Thousand |
| 08 Apr, 2019 | 3.05 | 3.1 | 3.0 | 3.05 | 260.11 Thousand |
| 05 Apr, 2019 | 3.05 | 3.15 | 3.0 | 3.05 | 348.29 Thousand |
| 04 Apr, 2019 | 3.1 | 3.1 | 3.0 | 3.0 | 420.56 Thousand |
| 03 Apr, 2019 | 3.15 | 3.2 | 3.05 | 3.05 | 350.37 Thousand |
| 02 Apr, 2019 | 3.05 | 3.15 | 3.05 | 3.1 | 259.76 Thousand |
| 01 Apr, 2019 | 3.05 | 3.1 | 3.05 | 3.05 | 300.89 Thousand |
| 29 Mar, 2019 | 3.15 | 3.15 | 3.05 | 3.05 | 712.89 Thousand |
| 28 Mar, 2019 | 3.05 | 3.15 | 3.0 | 3.05 | 732.28 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL