Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 3.05 | 3.05 | 2.95 | 3.0 | 476.33 Thousand |
| 25 Apr, 2019 | 2.95 | 3.1 | 2.95 | 3.0 | 759.5 Thousand |
| 24 Apr, 2019 | 3.0 | 3.0 | 2.9 | 2.95 | 461.19 Thousand |
| 23 Apr, 2019 | 3.0 | 3.0 | 2.95 | 2.95 | 548.68 Thousand |
| 22 Apr, 2019 | 2.95 | 3.05 | 2.95 | 2.95 | 1.12 Million |
| 18 Apr, 2019 | 3.05 | 3.1 | 2.95 | 2.95 | 851.06 Thousand |
| 16 Apr, 2019 | 3.15 | 3.25 | 3.05 | 3.05 | 774.4 Thousand |
| 15 Apr, 2019 | 3.1 | 3.3 | 3.1 | 3.15 | 1.11 Million |
| 12 Apr, 2019 | 3.05 | 3.3 | 3.0 | 3.1 | 1.63 Million |
| 11 Apr, 2019 | 3.05 | 3.1 | 3.0 | 3.05 | 723.14 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL