Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 3.1 | 3.2 | 3.05 | 3.05 | 457.37 Thousand |
| 26 Mar, 2019 | 3.15 | 3.2 | 3.1 | 3.1 | 397.9 Thousand |
| 25 Mar, 2019 | 3.1 | 3.25 | 3.05 | 3.1 | 1 Million |
| 22 Mar, 2019 | 3.4 | 3.4 | 3.15 | 3.2 | 1.22 Million |
| 20 Mar, 2019 | 3.15 | 3.4 | 3.15 | 3.35 | 1.29 Million |
| 19 Mar, 2019 | 3.2 | 3.3 | 3.1 | 3.15 | 824.56 Thousand |
| 18 Mar, 2019 | 3.3 | 3.35 | 3.1 | 3.2 | 1.04 Million |
| 15 Mar, 2019 | 3.45 | 3.45 | 3.15 | 3.35 | 858.11 Thousand |
| 14 Mar, 2019 | 3.5 | 3.5 | 3.25 | 3.35 | 689.9 Thousand |
| 13 Mar, 2019 | 3.5 | 3.55 | 3.35 | 3.4 | 388.27 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL