Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 3.5 | 3.7 | 3.3 | 3.35 | 654.09 Thousand |
| 22 Feb, 2019 | 3.2 | 3.6 | 3.1 | 3.45 | 2.85 Million |
| 21 Feb, 2019 | 3.05 | 3.2 | 3.05 | 3.15 | 551.04 Thousand |
| 20 Feb, 2019 | 3.2 | 3.2 | 3.05 | 3.05 | 243.07 Thousand |
| 19 Feb, 2019 | 3.0 | 3.2 | 2.95 | 3.15 | 954.53 Thousand |
| 18 Feb, 2019 | 3.0 | 3.0 | 2.85 | 2.9 | 418.39 Thousand |
| 15 Feb, 2019 | 2.85 | 3.0 | 2.8 | 3.0 | 400.68 Thousand |
| 14 Feb, 2019 | 2.95 | 2.95 | 2.8 | 2.85 | 386.5 Thousand |
| 13 Feb, 2019 | 3.0 | 3.1 | 2.85 | 2.95 | 522.13 Thousand |
| 12 Feb, 2019 | 3.1 | 3.15 | 2.95 | 3.0 | 998.27 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL