Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 5.2 | 5.3 | 5.05 | 5.05 | 449.71 Thousand |
| 13 Aug, 2018 | 5.3 | 5.3 | 5.15 | 5.2 | 574.49 Thousand |
| 10 Aug, 2018 | 5.2 | 5.35 | 5.15 | 5.25 | 1 Million |
| 09 Aug, 2018 | 5.2 | 5.2 | 5.05 | 5.15 | 735.11 Thousand |
| 08 Aug, 2018 | 5.1 | 5.35 | 5.1 | 5.15 | 865.1 Thousand |
| 07 Aug, 2018 | 5.2 | 5.3 | 5.0 | 5.05 | 1.46 Million |
| 06 Aug, 2018 | 5.15 | 5.3 | 5.1 | 5.15 | 889.29 Thousand |
| 03 Aug, 2018 | 5.0 | 5.5 | 4.95 | 5.05 | 1.9 Million |
| 02 Aug, 2018 | 4.95 | 5.0 | 4.75 | 4.85 | 675.09 Thousand |
| 01 Aug, 2018 | 4.9 | 5.05 | 4.85 | 4.95 | 399.94 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL