Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 6.0 | 6.15 | 5.8 | 5.9 | 696.54 Thousand |
| 21 Mar, 2018 | 6.4 | 6.4 | 6.0 | 6.0 | 1.34 Million |
| 20 Mar, 2018 | 6.15 | 6.6 | 6.1 | 6.25 | 1.03 Million |
| 19 Mar, 2018 | 6.8 | 6.95 | 6.4 | 6.4 | 816.54 Thousand |
| 16 Mar, 2018 | 6.7 | 6.7 | 6.5 | 6.7 | 1.26 Million |
| 15 Mar, 2018 | 6.4 | 6.4 | 6.2 | 6.4 | 1.08 Million |
| 14 Mar, 2018 | 5.95 | 6.1 | 5.95 | 6.1 | 596.86 Thousand |
| 13 Mar, 2018 | 5.65 | 5.85 | 5.65 | 5.85 | 605.1 Thousand |
| 12 Mar, 2018 | 5.75 | 5.85 | 5.55 | 5.6 | 746.22 Thousand |
| 09 Mar, 2018 | 5.85 | 5.9 | 5.75 | 5.75 | 587.63 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL