Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 6.4 6.4 6.15 6.2 710.91 Thousand
20 Feb, 2018 6.45 6.45 6.2 6.3 721.3 Thousand
19 Feb, 2018 6.55 6.6 6.2 6.35 1.02 Million
16 Feb, 2018 6.65 6.7 6.4 6.45 590.95 Thousand
15 Feb, 2018 6.95 6.95 6.55 6.55 608.98 Thousand
14 Feb, 2018 6.75 6.95 6.65 6.8 1.2 Million
12 Feb, 2018 6.5 6.7 6.5 6.65 731.41 Thousand
09 Feb, 2018 6.5 6.55 6.35 6.5 511.48 Thousand
08 Feb, 2018 6.5 6.6 6.3 6.6 867.17 Thousand
07 Feb, 2018 6.55 6.55 6.15 6.3 826.88 Thousand