Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 6.5 | 6.5 | 6.25 | 6.25 | 563.82 Thousand |
| 05 Feb, 2018 | 6.55 | 6.8 | 6.55 | 6.55 | 611.93 Thousand |
| 02 Feb, 2018 | 7.1 | 7.1 | 6.65 | 6.85 | 1.67 Million |
| 01 Feb, 2018 | 7.2 | 7.2 | 6.9 | 6.95 | 604.86 Thousand |
| 31 Jan, 2018 | 7.1 | 7.1 | 6.9 | 6.9 | 696.62 Thousand |
| 30 Jan, 2018 | 7.15 | 7.3 | 6.95 | 7.0 | 644.16 Thousand |
| 29 Jan, 2018 | 7.45 | 7.45 | 7.05 | 7.05 | 1.31 Million |
| 25 Jan, 2018 | 6.8 | 7.2 | 6.8 | 7.1 | 1.02 Million |
| 24 Jan, 2018 | 6.95 | 7.1 | 6.85 | 6.9 | 695.71 Thousand |
| 23 Jan, 2018 | 6.95 | 7.35 | 6.95 | 7.0 | 812.86 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL