Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 6.95 | 7.1 | 6.95 | 7.05 | 798.04 Thousand |
| 05 Jan, 2018 | 7.15 | 7.15 | 6.95 | 7.0 | 1.28 Million |
| 04 Jan, 2018 | 7.2 | 7.2 | 7.0 | 7.0 | 709.72 Thousand |
| 03 Jan, 2018 | 7.2 | 7.3 | 7.0 | 7.05 | 659.55 Thousand |
| 02 Jan, 2018 | 7.5 | 7.6 | 7.05 | 7.2 | 1.66 Million |
| 01 Jan, 2018 | 6.9 | 7.4 | 6.85 | 7.35 | 2.39 Million |
| 29 Dec, 2017 | 6.9 | 7.15 | 6.85 | 7.05 | 1.56 Million |
| 28 Dec, 2017 | 7.1 | 7.15 | 6.85 | 6.95 | 1.11 Million |
| 27 Dec, 2017 | 6.95 | 7.25 | 6.8 | 7.05 | 2.07 Million |
| 26 Dec, 2017 | 6.9 | 7.05 | 6.65 | 6.95 | 1.51 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL