Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 6.4 | 6.7 | 6.3 | 6.7 | 857.01 Thousand |
| 07 Dec, 2017 | 6.55 | 6.6 | 6.25 | 6.4 | 773.16 Thousand |
| 06 Dec, 2017 | 6.85 | 6.85 | 6.45 | 6.55 | 1.21 Million |
| 05 Dec, 2017 | 6.95 | 7.0 | 6.65 | 6.75 | 1.08 Million |
| 04 Dec, 2017 | 7.1 | 7.25 | 6.95 | 7.0 | 815.32 Thousand |
| 01 Dec, 2017 | 7.6 | 7.6 | 7.1 | 7.15 | 1.14 Million |
| 30 Nov, 2017 | 7.45 | 7.6 | 7.05 | 7.4 | 1.46 Million |
| 29 Nov, 2017 | 7.05 | 7.35 | 6.95 | 7.35 | 1.18 Million |
| 28 Nov, 2017 | 7.2 | 7.35 | 6.9 | 7.0 | 1.44 Million |
| 27 Nov, 2017 | 7.15 | 7.25 | 6.9 | 7.2 | 1.16 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL