Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 7.45 | 7.5 | 7.0 | 7.15 | 1.28 Million |
| 23 Nov, 2017 | 7.35 | 7.45 | 7.1 | 7.25 | 1.09 Million |
| 22 Nov, 2017 | 6.85 | 7.45 | 6.8 | 7.15 | 1.53 Million |
| 21 Nov, 2017 | 7.3 | 7.3 | 7.1 | 7.1 | 2.04 Million |
| 20 Nov, 2017 | 8.15 | 8.15 | 7.45 | 7.45 | 3.14 Million |
| 17 Nov, 2017 | 7.7 | 7.8 | 7.65 | 7.8 | 2.01 Million |
| 16 Nov, 2017 | 6.75 | 7.45 | 6.75 | 7.45 | 5.56 Million |
| 15 Nov, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 504.94 Thousand |
| 14 Nov, 2017 | 7.45 | 7.45 | 7.45 | 7.45 | 242.95 Thousand |
| 13 Nov, 2017 | 7.8 | 8.05 | 7.8 | 7.8 | 2.46 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL