Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 7.05 | 7.05 | 6.8 | 6.9 | 1.1 Million |
| 21 Dec, 2017 | 7.0 | 7.2 | 6.75 | 6.95 | 1.64 Million |
| 20 Dec, 2017 | 7.05 | 7.4 | 6.85 | 7.0 | 2.01 Million |
| 19 Dec, 2017 | 6.9 | 7.2 | 6.85 | 7.1 | 927.69 Thousand |
| 18 Dec, 2017 | 7.1 | 7.2 | 6.75 | 6.9 | 589.45 Thousand |
| 15 Dec, 2017 | 7.0 | 7.1 | 6.65 | 7.0 | 965.5 Thousand |
| 14 Dec, 2017 | 6.9 | 7.15 | 6.8 | 6.9 | 693.44 Thousand |
| 13 Dec, 2017 | 7.45 | 7.5 | 7.0 | 7.15 | 1.11 Million |
| 12 Dec, 2017 | 7.2 | 7.35 | 7.15 | 7.35 | 729.32 Thousand |
| 11 Dec, 2017 | 7.0 | 7.0 | 6.9 | 7.0 | 421.7 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL