Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 474.42 Thousand |
| 09 Jul, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 345.31 Thousand |
| 08 Jul, 2019 | 3.8 | 3.8 | 3.75 | 3.75 | 204.78 Thousand |
| 05 Jul, 2019 | 4.2 | 4.2 | 3.9 | 3.9 | 777.11 Thousand |
| 04 Jul, 2019 | 4.3 | 4.3 | 4.0 | 4.1 | 1.63 Million |
| 03 Jul, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 279.61 Thousand |
| 02 Jul, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 668.38 Thousand |
| 01 Jul, 2019 | 3.7 | 3.85 | 3.7 | 3.8 | 307.5 Thousand |
| 28 Jun, 2019 | 3.85 | 3.85 | 3.65 | 3.7 | 876.14 Thousand |
| 27 Jun, 2019 | 3.6 | 3.7 | 3.5 | 3.7 | 834.84 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL