Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 3.45 | 3.6 | 3.4 | 3.55 | 430.45 Thousand |
| 25 Jun, 2019 | 3.6 | 3.65 | 3.45 | 3.45 | 620.79 Thousand |
| 24 Jun, 2019 | 3.6 | 3.6 | 3.4 | 3.6 | 2.63 Million |
| 21 Jun, 2019 | 3.55 | 3.65 | 3.4 | 3.45 | 1.22 Million |
| 20 Jun, 2019 | 3.4 | 3.6 | 3.3 | 3.55 | 1.9 Million |
| 19 Jun, 2019 | 3.5 | 3.75 | 3.45 | 3.45 | 2.63 Million |
| 18 Jun, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 165.68 Thousand |
| 17 Jun, 2019 | 3.75 | 3.8 | 3.75 | 3.75 | 346.88 Thousand |
| 14 Jun, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 648.54 Thousand |
| 13 Jun, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 73.23 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL