Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.15 | 3.2 | 3.0 | 3.0 | 563.34 Thousand |
| 23 Jul, 2019 | 3.1 | 3.2 | 2.95 | 3.15 | 489 Thousand |
| 22 Jul, 2019 | 3.1 | 3.2 | 3.1 | 3.1 | 309.96 Thousand |
| 19 Jul, 2019 | 3.5 | 3.5 | 3.25 | 3.25 | 320.2 Thousand |
| 18 Jul, 2019 | 3.55 | 3.55 | 3.4 | 3.4 | 486.23 Thousand |
| 17 Jul, 2019 | 3.55 | 3.85 | 3.55 | 3.55 | 520.2 Thousand |
| 16 Jul, 2019 | 3.8 | 3.85 | 3.7 | 3.7 | 275.97 Thousand |
| 15 Jul, 2019 | 3.7 | 3.95 | 3.65 | 3.85 | 907.97 Thousand |
| 12 Jul, 2019 | 4.0 | 4.0 | 3.8 | 3.8 | 835.45 Thousand |
| 11 Jul, 2019 | 4.05 | 4.25 | 3.85 | 4.0 | 1.09 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL