Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.85 | 2.9 | 2.75 | 2.8 | 925.37 Thousand |
| 06 Aug, 2019 | 2.9 | 3.0 | 2.8 | 2.8 | 1.2 Million |
| 05 Aug, 2019 | 2.9 | 3.05 | 2.85 | 2.9 | 959.04 Thousand |
| 02 Aug, 2019 | 3.05 | 3.05 | 2.85 | 2.95 | 1.16 Million |
| 01 Aug, 2019 | 2.95 | 3.05 | 2.85 | 2.95 | 940.32 Thousand |
| 31 Jul, 2019 | 3.05 | 3.05 | 2.85 | 2.95 | 305.62 Thousand |
| 30 Jul, 2019 | 3.1 | 3.1 | 2.85 | 2.95 | 343.98 Thousand |
| 29 Jul, 2019 | 3.1 | 3.2 | 3.0 | 3.0 | 364.93 Thousand |
| 26 Jul, 2019 | 3.1 | 3.25 | 3.1 | 3.15 | 445.92 Thousand |
| 25 Jul, 2019 | 3.1 | 3.15 | 2.85 | 3.15 | 589.41 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL