Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 4.3 | 4.3 | 4.3 | 4.3 | 68.36 Thousand |
| 11 Jun, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 80.98 Thousand |
| 10 Jun, 2019 | 4.7 | 4.7 | 4.7 | 4.7 | 191.7 Thousand |
| 07 Jun, 2019 | 5.0 | 5.1 | 4.9 | 4.9 | 1.33 Million |
| 06 Jun, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 1.04 Million |
| 04 Jun, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 1.74 Million |
| 03 Jun, 2019 | 4.5 | 4.5 | 4.35 | 4.5 | 1.39 Million |
| 31 May, 2019 | 4.0 | 4.1 | 3.95 | 4.1 | 2.93 Million |
| 30 May, 2019 | 3.55 | 3.75 | 3.45 | 3.75 | 8.2 Million |
| 29 May, 2019 | 3.05 | 3.2 | 2.95 | 3.15 | 2.31 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL