Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 907.46 Thousand |
| 05 Nov, 2020 | 7.4 | 7.4 | 7.4 | 7.4 | 1.5 Million |
| 04 Nov, 2020 | 8.55 | 8.55 | 7.75 | 7.75 | 35.37 Million |
| 03 Nov, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 8.32 Million |
| 02 Nov, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 260.21 Thousand |
| 30 Oct, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 313.3 Thousand |
| 29 Oct, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 567.11 Thousand |
| 28 Oct, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 359.29 Thousand |
| 27 Oct, 2020 | 6.5 | 6.5 | 6.3 | 6.5 | 7.42 Million |
| 26 Oct, 2020 | 6.2 | 6.2 | 5.15 | 6.2 | 13.41 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL