Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 5.65 5.65 5.65 5.65 845.54 Thousand
22 Oct, 2020 5.15 5.15 5.15 5.15 779.44 Thousand
21 Oct, 2020 4.7 4.7 4.45 4.7 10.19 Million
20 Oct, 2020 3.8 3.95 3.65 3.95 2.69 Million
19 Oct, 2020 3.3 3.3 2.9 3.3 2.8 Million
16 Oct, 2020 2.9 2.9 2.75 2.75 647.78 Thousand
15 Oct, 2020 2.9 2.95 2.7 2.85 949.03 Thousand
14 Oct, 2020 2.9 2.95 2.85 2.9 342.41 Thousand
13 Oct, 2020 3.0 3.05 2.85 2.9 570.57 Thousand
12 Oct, 2020 3.0 3.2 2.95 3.0 934.51 Thousand