Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 2.95 | 3.0 | 2.95 | 3.0 | 302.96 Thousand |
| 08 Oct, 2020 | 2.9 | 3.05 | 2.9 | 2.95 | 649.2 Thousand |
| 07 Oct, 2020 | 3.0 | 3.0 | 2.9 | 2.9 | 549.89 Thousand |
| 06 Oct, 2020 | 3.0 | 3.0 | 2.9 | 3.0 | 664.83 Thousand |
| 05 Oct, 2020 | 2.95 | 3.0 | 2.95 | 2.95 | 509 Thousand |
| 01 Oct, 2020 | 2.9 | 3.0 | 2.9 | 2.95 | 661.42 Thousand |
| 30 Sep, 2020 | 3.0 | 3.05 | 2.9 | 2.95 | 689.44 Thousand |
| 29 Sep, 2020 | 3.25 | 3.25 | 2.9 | 2.95 | 1.74 Million |
| 28 Sep, 2020 | 3.0 | 3.2 | 2.95 | 3.2 | 991.08 Thousand |
| 25 Sep, 2020 | 2.8 | 3.0 | 2.8 | 2.95 | 616.67 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL