Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 3.4 | 3.55 | 3.4 | 3.4 | 1.01 Million |
| 09 Sep, 2020 | 3.4 | 3.45 | 3.3 | 3.35 | 767.67 Thousand |
| 08 Sep, 2020 | 3.5 | 3.5 | 3.4 | 3.4 | 874.95 Thousand |
| 07 Sep, 2020 | 3.55 | 3.55 | 3.45 | 3.5 | 685.24 Thousand |
| 04 Sep, 2020 | 3.45 | 3.55 | 3.4 | 3.5 | 1.49 Million |
| 03 Sep, 2020 | 3.5 | 3.6 | 3.45 | 3.5 | 1.03 Million |
| 02 Sep, 2020 | 3.5 | 3.6 | 3.45 | 3.55 | 932.28 Thousand |
| 01 Sep, 2020 | 3.5 | 3.55 | 3.45 | 3.5 | 1 Million |
| 31 Aug, 2020 | 3.65 | 3.75 | 3.45 | 3.55 | 1.97 Million |
| 28 Aug, 2020 | 3.5 | 3.65 | 3.45 | 3.6 | 3.14 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL