Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 3.5 | 3.55 | 3.45 | 3.5 | 656.98 Thousand |
| 26 Aug, 2020 | 3.55 | 3.55 | 3.45 | 3.5 | 1.05 Million |
| 25 Aug, 2020 | 3.55 | 3.55 | 3.45 | 3.5 | 1.25 Million |
| 24 Aug, 2020 | 3.6 | 3.6 | 3.5 | 3.5 | 1.91 Million |
| 21 Aug, 2020 | 3.55 | 3.6 | 3.5 | 3.5 | 854.06 Thousand |
| 20 Aug, 2020 | 3.55 | 3.65 | 3.4 | 3.5 | 1.22 Million |
| 19 Aug, 2020 | 3.6 | 3.6 | 3.5 | 3.55 | 835.22 Thousand |
| 18 Aug, 2020 | 3.6 | 3.65 | 3.55 | 3.55 | 915.88 Thousand |
| 17 Aug, 2020 | 3.55 | 3.65 | 3.4 | 3.6 | 1.31 Million |
| 14 Aug, 2020 | 3.65 | 3.7 | 3.55 | 3.6 | 1.28 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL