Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 3.75 | 3.8 | 3.6 | 3.65 | 1.45 Million |
| 12 Aug, 2020 | 3.8 | 3.8 | 3.65 | 3.75 | 1.31 Million |
| 11 Aug, 2020 | 3.7 | 3.95 | 3.65 | 3.75 | 3.7 Million |
| 10 Aug, 2020 | 3.5 | 3.7 | 3.4 | 3.6 | 1.78 Million |
| 07 Aug, 2020 | 3.35 | 3.5 | 3.25 | 3.45 | 1.26 Million |
| 06 Aug, 2020 | 3.5 | 3.5 | 3.35 | 3.4 | 1.54 Million |
| 05 Aug, 2020 | 3.5 | 3.6 | 3.45 | 3.5 | 1.09 Million |
| 04 Aug, 2020 | 3.35 | 3.5 | 3.35 | 3.5 | 1.47 Million |
| 03 Aug, 2020 | 3.35 | 3.4 | 3.3 | 3.35 | 733.48 Thousand |
| 31 Jul, 2020 | 3.4 | 3.45 | 3.3 | 3.35 | 984.53 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL