Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 3.55 | 3.6 | 3.4 | 3.45 | 2.18 Million |
| 15 Jul, 2020 | 3.6 | 3.7 | 3.55 | 3.55 | 2.16 Million |
| 14 Jul, 2020 | 3.7 | 3.7 | 3.5 | 3.55 | 2.07 Million |
| 13 Jul, 2020 | 3.75 | 3.8 | 3.65 | 3.65 | 956.88 Thousand |
| 10 Jul, 2020 | 3.75 | 3.9 | 3.65 | 3.75 | 2.15 Million |
| 09 Jul, 2020 | 3.95 | 3.95 | 3.75 | 3.8 | 1.66 Million |
| 08 Jul, 2020 | 3.8 | 3.95 | 3.7 | 3.9 | 2.06 Million |
| 07 Jul, 2020 | 4.0 | 4.05 | 3.8 | 3.8 | 2.14 Million |
| 06 Jul, 2020 | 4.0 | 4.0 | 3.9 | 4.0 | 2.62 Million |
| 03 Jul, 2020 | 3.7 | 3.85 | 3.65 | 3.85 | 1.92 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL