Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3.7 | 3.8 | 3.65 | 3.7 | 2.88 Million |
| 01 Jul, 2020 | 3.95 | 3.95 | 3.8 | 3.8 | 2.24 Million |
| 30 Jun, 2020 | 4.15 | 4.15 | 3.9 | 3.95 | 2.16 Million |
| 29 Jun, 2020 | 4.25 | 4.3 | 4.0 | 4.1 | 1.78 Million |
| 26 Jun, 2020 | 4.4 | 4.4 | 4.15 | 4.2 | 2.09 Million |
| 25 Jun, 2020 | 4.1 | 4.3 | 3.95 | 4.25 | 3.49 Million |
| 24 Jun, 2020 | 4.45 | 4.45 | 4.05 | 4.1 | 8.41 Million |
| 23 Jun, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 322.57 Thousand |
| 22 Jun, 2020 | 4.05 | 4.05 | 4.0 | 4.05 | 645.51 Thousand |
| 19 Jun, 2020 | 3.85 | 3.9 | 3.75 | 3.9 | 3.54 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL