Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3.75 | 3.75 | 3.65 | 3.75 | 2.11 Million |
| 17 Jun, 2020 | 3.4 | 3.6 | 3.4 | 3.6 | 3.12 Million |
| 16 Jun, 2020 | 3.6 | 3.6 | 3.35 | 3.45 | 2.45 Million |
| 15 Jun, 2020 | 3.5 | 3.6 | 3.45 | 3.5 | 2.08 Million |
| 12 Jun, 2020 | 3.35 | 3.6 | 3.3 | 3.5 | 3.78 Million |
| 11 Jun, 2020 | 3.5 | 3.7 | 3.4 | 3.45 | 8.74 Million |
| 10 Jun, 2020 | 3.85 | 3.85 | 3.55 | 3.55 | 3.94 Million |
| 09 Jun, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 743.3 Thousand |
| 08 Jun, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 402.3 Thousand |
| 05 Jun, 2020 | 3.0 | 3.1 | 3.0 | 3.1 | 969.13 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL