Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 7.95 | 7.95 | 7.25 | 7.25 | 3.05 Million |
| 20 Nov, 2020 | 7.6 | 7.6 | 7.35 | 7.6 | 2.22 Million |
| 19 Nov, 2020 | 7.25 | 7.25 | 6.95 | 7.25 | 1.28 Million |
| 18 Nov, 2020 | 6.95 | 6.95 | 6.8 | 6.95 | 1.24 Million |
| 17 Nov, 2020 | 6.65 | 6.65 | 6.05 | 6.65 | 5.32 Million |
| 13 Nov, 2020 | 5.55 | 6.05 | 5.55 | 6.05 | 4.7 Million |
| 12 Nov, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 535.75 Thousand |
| 11 Nov, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 501.07 Thousand |
| 10 Nov, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 924.64 Thousand |
| 09 Nov, 2020 | 6.7 | 7.0 | 6.7 | 6.7 | 10.37 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL