Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 6.9 | 7.5 | 6.9 | 7.35 | 1.88 Million |
| 21 Dec, 2020 | 7.6 | 7.95 | 7.25 | 7.25 | 3.05 Million |
| 18 Dec, 2020 | 7.75 | 7.85 | 7.4 | 7.6 | 1.46 Million |
| 17 Dec, 2020 | 7.9 | 7.95 | 7.6 | 7.75 | 1.37 Million |
| 16 Dec, 2020 | 7.95 | 8.1 | 7.6 | 7.9 | 1.69 Million |
| 15 Dec, 2020 | 8.3 | 8.35 | 7.9 | 7.95 | 1.57 Million |
| 14 Dec, 2020 | 8.4 | 8.4 | 8.15 | 8.2 | 2.48 Million |
| 11 Dec, 2020 | 8.1 | 8.3 | 7.9 | 8.0 | 1.98 Million |
| 10 Dec, 2020 | 8.55 | 8.55 | 7.95 | 8.1 | 3.17 Million |
| 09 Dec, 2020 | 8.6 | 8.65 | 7.95 | 8.35 | 3.32 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL