Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 12.95 12.95 12.95 12.95 556.21 Thousand
19 Jan, 2021 12.3 12.35 12.15 12.35 1.25 Million
18 Jan, 2021 11.8 11.8 11.6 11.8 1.62 Million
15 Jan, 2021 10.9 11.25 10.85 11.25 1.69 Million
14 Jan, 2021 10.75 10.75 9.8 10.75 5.91 Million
13 Jan, 2021 10.25 10.25 9.35 10.25 3.56 Million
12 Jan, 2021 9.8 9.8 9.55 9.8 1.98 Million
11 Jan, 2021 8.95 9.35 8.95 9.35 2.22 Million
08 Jan, 2021 8.95 8.95 8.7 8.95 4.2 Million
07 Jan, 2021 8.65 8.65 8.35 8.55 2.76 Million