Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 8.45 | 8.5 | 8.1 | 8.35 | 4.07 Million |
| 05 Jan, 2021 | 7.95 | 8.25 | 7.6 | 8.1 | 2.46 Million |
| 04 Jan, 2021 | 8.0 | 8.1 | 7.8 | 7.9 | 1.62 Million |
| 01 Jan, 2021 | 8.05 | 8.05 | 7.75 | 7.85 | 1.59 Million |
| 31 Dec, 2020 | 8.0 | 8.05 | 7.9 | 7.95 | 1.5 Million |
| 30 Dec, 2020 | 8.0 | 8.05 | 7.7 | 7.9 | 1.33 Million |
| 29 Dec, 2020 | 8.0 | 8.0 | 7.7 | 7.85 | 1.45 Million |
| 28 Dec, 2020 | 7.8 | 7.95 | 7.6 | 7.85 | 2.67 Million |
| 24 Dec, 2020 | 8.0 | 8.0 | 7.5 | 7.6 | 1.95 Million |
| 23 Dec, 2020 | 7.5 | 7.7 | 7.4 | 7.7 | 1.02 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL