Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 8.25 | 8.25 | 7.55 | 8.25 | 3.38 Million |
| 07 Dec, 2020 | 7.75 | 7.9 | 7.65 | 7.9 | 3.06 Million |
| 04 Dec, 2020 | 7.55 | 7.55 | 7.5 | 7.55 | 1.86 Million |
| 03 Dec, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 662.4 Thousand |
| 02 Dec, 2020 | 6.95 | 7.2 | 6.65 | 6.9 | 2.29 Million |
| 01 Dec, 2020 | 7.3 | 7.4 | 6.95 | 7.0 | 2.85 Million |
| 27 Nov, 2020 | 7.45 | 7.45 | 7.1 | 7.3 | 2.17 Million |
| 26 Nov, 2020 | 7.55 | 7.55 | 6.85 | 7.45 | 3.94 Million |
| 25 Nov, 2020 | 6.6 | 7.2 | 6.6 | 7.2 | 1.52 Million |
| 24 Nov, 2020 | 6.9 | 6.9 | 6.9 | 6.9 | 918.99 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL