Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 20.75 20.75 20.75 20.75 3.27 Million
03 Feb, 2021 19.8 19.8 19.8 19.8 587.88 Thousand
02 Feb, 2021 18.9 18.9 18.9 18.9 496.63 Thousand
01 Feb, 2021 18.0 18.0 18.0 18.0 3.91 Million
29 Jan, 2021 17.15 17.15 17.15 17.15 783.96 Thousand
28 Jan, 2021 16.35 16.35 16.35 16.35 954.28 Thousand
27 Jan, 2021 15.6 15.6 15.6 15.6 1.35 Million
25 Jan, 2021 14.9 14.9 14.25 14.9 2.98 Million
22 Jan, 2021 13.35 14.2 12.9 14.2 8.86 Million
21 Jan, 2021 13.55 13.55 12.4 13.55 6.95 Million