Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 18.6 | 18.6 | 16.9 | 18.25 | 11.14 Million |
| 17 Feb, 2021 | 17.75 | 17.75 | 16.95 | 17.75 | 4.67 Million |
| 16 Feb, 2021 | 15.35 | 16.95 | 15.35 | 16.95 | 9.35 Million |
| 15 Feb, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 523.63 Thousand |
| 12 Feb, 2021 | 17.0 | 17.0 | 17.0 | 17.0 | 426.41 Thousand |
| 11 Feb, 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 675.24 Thousand |
| 10 Feb, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 1.05 Million |
| 09 Feb, 2021 | 19.7 | 19.7 | 19.7 | 19.7 | 769.65 Thousand |
| 08 Feb, 2021 | 22.8 | 22.8 | 20.7 | 20.7 | 7.34 Million |
| 05 Feb, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 510.93 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL