Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 13.3 14.6 13.3 14.6 2.27 Million
03 Mar, 2021 14.6 14.75 13.95 13.95 2.58 Million
02 Mar, 2021 15.35 15.4 14.6 14.65 3.04 Million
01 Mar, 2021 16.35 16.35 15.2 15.35 2.32 Million
26 Feb, 2021 14.9 16.4 14.9 15.75 5.13 Million
25 Feb, 2021 14.25 15.65 14.25 15.65 3.55 Million
24 Feb, 2021 15.0 15.4 14.95 14.95 1.58 Million
23 Feb, 2021 16.0 17.3 15.7 15.7 6.9 Million
22 Feb, 2021 16.5 16.5 16.5 16.5 699.39 Thousand
19 Feb, 2021 17.65 17.65 17.35 17.35 1.77 Million