Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 13.05 13.6 12.95 13.05 1.41 Million
05 Apr, 2021 14.05 14.05 13.35 13.45 1.32 Million
01 Apr, 2021 14.45 14.5 13.8 14.05 1.36 Million
31 Mar, 2021 14.0 14.1 13.6 14.1 1.58 Million
30 Mar, 2021 13.0 13.45 13.0 13.45 947.43 Thousand
26 Mar, 2021 13.0 13.7 12.6 12.85 1.63 Million
25 Mar, 2021 13.55 13.9 13.0 13.25 2.2 Million
24 Mar, 2021 14.25 14.25 13.55 13.65 1.29 Million
23 Mar, 2021 13.7 14.35 13.35 14.1 1.44 Million
22 Mar, 2021 13.5 14.1 13.5 13.75 1.5 Million