Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 11.0 11.55 10.45 11.55 1.14 Million
20 Apr, 2021 11.55 11.6 10.9 11.0 1.47 Million
19 Apr, 2021 11.7 11.7 11.3 11.3 1.61 Million
16 Apr, 2021 10.8 11.85 10.75 11.85 2.16 Million
15 Apr, 2021 11.8 11.8 11.3 11.3 830.67 Thousand
13 Apr, 2021 11.75 12.75 11.75 11.85 2.37 Million
12 Apr, 2021 12.8 12.85 12.35 12.35 688.17 Thousand
09 Apr, 2021 12.7 13.15 12.7 12.95 1.02 Million
08 Apr, 2021 13.0 13.3 12.55 13.05 1.93 Million
07 Apr, 2021 13.0 13.45 13.0 13.15 871.32 Thousand